币安人生 (BinanceLife)
币安人生 · 美元计价
$0.5216
-1.81%
≈ ￥3.4426
(-$0.01)
更新于 2026-11-02 08:15:02
24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5312
24H 成交量$82.10万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 576 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.000743 | $8.27万 | $4,182.11万 | -0.66% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 464 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.69万 | $2,083.49万 | -0.59% |
| 320 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00494 | $35.15万 | $1,145.51万 | 2.22% |
| 52 |
BMTBubblemaps
|
$0.02178 | $0.02466 | $0.02174 | $431.80万 | $583.80万 | -4.64% |
| 617 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.07% |
| 436 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.40万 | $2,059.70万 | -1.66% |
| 316 |
LUNCTerra Classic
|
$0.00004237 | $0.00004307 | $0.0000421 | $35.52万 | $2.90亿 | -1.05% |
| 529 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.12万 | $270.26万 | -0.74% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.13万 | $297.79万 | -1.20% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 472 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $17.00万 | $1.04亿 | -0.81% |
| 97 |
AEROAerodrome Finance
|
$0.6224 | $0.6485 | $0.6218 | $183.62万 | $5.15亿 | -3.67% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 689 |
CRMBCRMB
|
$228.83 | $229.74 | $228.36 | $4,176.00 | — | -0.17% |
| 135 |
AMPAmp
|
$0.000665 | $0.000745 | $0.000657 | $110.64万 | $5,816.41万 | -9.28% |
| 403 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.34万 | $872.16万 | -2.02% |
相关站点
共 40 个
Arbitrum _币种排行
INTCB _比特币行情
Caldera _加密货币行情
SNDKB _数字货币市值
Stellar _以太坊ETH价格
Holo _加密货币行情
Morpho _比特币
NVDAB _比特币
Official _BTC行情
INTCB _数字货币市值
THORChain _比特币行情
DODO _币种排行
Filecoin _比特币行情
Litecoin _以太坊ETH价格
NFPrompt _币种排行
Sui _加密货币行情
Kite _以太坊ETH价格
Reserve Rights _数字货币市值
BIO Protocol _以太坊ETH价格
Plume _比特币行情
Stacks _以太坊ETH价格
Solv Protocol _BTC行情
INTCB _数字货币市值
BNB _加密货币行情
Zcash _数字货币市值
Kite _BTC行情
Origin _BTC行情
Origin _币种排行
Aster _币种排行
INTWB _加密货币行情
Bubblemaps _数字货币市值
Prometeus _比特币行情
SuperVerse _以太坊ETH价格
Solana _BTC行情
Solana _比特币
MSTRB _比特币行情
SKHYB _BTC行情
Power Ledger _比特币
Sei _币种排行
Chainlink _数字货币市值