0x协议
ZRX · 美元计价
$0.0799
-5.67%
≈ ￥0.52734
(-$0.00)
更新于 2026-11-15 17:30:01
24H 最高$0.0851
24H 最低$0.0754
今日开盘$0.0847
24H 成交量$29.87万
流通市值$6,886.47万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 534 |
SC云储币
|
$0.000584 | $0.000619 | $0.00055 | $13.16万 | $3,417.43万 | -5.50% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 528 |
SLPSmooth Love Potion
|
$0.00042 | $0.000438 | $0.000388 | $14.27万 | $1,705.38万 | -3.23% |
| 381 |
ROBOFabric Protocol
|
$0.00403 | $0.00429 | $0.0036 | $35.36万 | $893.18万 | -5.18% |
| 98 |
BMTBubblemaps
|
$0.02099 | $0.0236 | $0.02 | $331.95万 | $580.22万 | -8.50% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.62万 | $1,241.75万 | -3.09% |
| 338 |
GMTGMT
|
$0.00542 | $0.00575 | $0.00505 | $44.64万 | $1,707.37万 | -5.25% |
| 140 |
LUNCTerra Classic
|
$0.00003482 | $0.00003635 | $0.00003252 | $179.26万 | $2.41亿 | -3.76% |
| 449 |
CITYManchester City Fan Token
|
$0.226 | $0.231 | $0.211 | $27.29万 | $225.96万 | -1.31% |
| 451 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.87万 | $246.83万 | -3.44% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 279 |
IMXImmutable X
|
$0.0994 | $0.1017 | $0.093 | $56.68万 | $8,444.58万 | -1.29% |
| 101 |
AEROAerodrome Finance
|
$0.4441 | $0.4628 | $0.4166 | $304.74万 | $1.21亿 | -3.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 617 |
CRMBCRMB
|
$216.62 | $217.75 | $214.70 | $1.09万 | — | -0.03% |
| 207 |
AMPAmp
|
$0.000542 | $0.000594 | $0.000485 | $91.23万 | $4,625.61万 | -8.29% |
| 179 |
OPNOpinion
|
$0.0303 | $0.0325 | $0.028 | $116.09万 | $607.69万 | -6.19% |