门罗币
XMR · 美元计价
$118.7
0.00%
≈ ￥783.42
($0.00)
更新于 2026-11-14 17:05:04
24H 最高$118.70
24H 最低$118.70
今日开盘$118.7
24H 成交量$48.67
流通市值$100.02亿
24H 涨跌额($0.00)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 568 |
SC云储币
|
$0.000618 | $0.000644 | $0.000616 | $9.58万 | $3,546.71万 | -1.75% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 596 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.72万 | $1,842.85万 | -3.34% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.13万 | $949.39万 | -1.84% |
| 41 |
BMTBubblemaps
|
$0.02222 | $0.02614 | $0.02145 | $952.24万 | $605.35万 | 3.45% |
| 557 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -3.26% |
| 340 |
GMTGMT
|
$0.00571 | $0.00601 | $0.00567 | $32.77万 | $1,841.58万 | -3.55% |
| 192 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $78.06万 | $2.53亿 | -2.40% |
| 233 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.30万 | $231.16万 | 0.44% |
| 445 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $19.27万 | $252.91万 | 0.00% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 161 |
IMXImmutable X
|
$0.1007 | $0.1119 | $0.1 | $106.13万 | $9,165.60万 | -9.44% |
| 97 |
AEROAerodrome Finance
|
$0.456 | $0.4951 | $0.4536 | $248.65万 | $1.30亿 | -5.18% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.59万 | — | -0.82% |
| 183 |
AMPAmp
|
$0.000597 | $0.000657 | $0.000583 | $84.61万 | $5,049.21万 | -1.32% |
| 269 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.82万 | $671.43万 | -6.38% |