Tether Gold
XAUT · 美元计价
$3966.7
-2.09%
≈ ￥26180.22
(-$84.57)
更新于 2026-11-12 13:30:02
24H 最高$4,056.21
24H 最低$3,963.54
今日开盘$4051.27
24H 成交量$2,039.30万
流通市值$9.85亿
24H 涨跌额(-$84.57)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 485 |
SC云储币
|
$0.000653 | $0.000683 | $0.000636 | $19.23万 | $3,677.74万 | 0.93% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.98万 | $1,924.76万 | -1.74% |
| 571 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.01万 | $991.19万 | -0.93% |
| 109 |
BMTBubblemaps
|
$0.02099 | $0.0235 | $0.02086 | $184.09万 | $565.24万 | -10.26% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 494 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.47万 | $1,937.71万 | -0.17% |
| 246 |
LUNCTerra Classic
|
$0.000038 | $0.0000394 | $0.00003756 | $62.46万 | $2.67亿 | -2.34% |
| 505 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.96万 | $242.31万 | -4.53% |
| 574 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.351 | $12.82万 | $265.70万 | -3.02% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 533 |
IMXImmutable X
|
$0.1151 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.88% |
| 104 |
AEROAerodrome Finance
|
$0.535 | $0.5677 | $0.5315 | $198.05万 | $1.62亿 | -1.76% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 690 |
CRMBCRMB
|
$218.13 | $218.46 | $212.66 | $2.76万 | — | 1.87% |
| 347 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $37.60万 | $5,363.09万 | -0.80% |
| 452 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.78万 | $715.78万 | -3.93% |