Tree Capital
TREE · 美元计价
$0.0293
-1.01%
≈ ￥0.19338
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.0308
24H 最低$0.0292
今日开盘$0.0296
24H 成交量$17.85万
流通市值$479.56万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 526 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $15.42万 | $3,677.74万 | 1.56% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 333 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 628 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.54万 | $1,924.76万 | -1.73% |
| 576 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.21万 | $991.19万 | -0.69% |
| 114 |
BMTBubblemaps
|
$0.02116 | $0.02252 | $0.02082 | $160.81万 | $565.24万 | -5.16% |
| 635 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.07万 | $1,364.19万 | -0.27% |
| 500 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | -0.83% |
| 247 |
LUNCTerra Classic
|
$0.00003816 | $0.0000394 | $0.00003756 | $60.16万 | $2.67亿 | -1.60% |
| 497 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.30万 | $242.31万 | -4.49% |
| 560 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $13.14万 | $265.70万 | -1.10% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 514 |
IMXImmutable X
|
$0.1139 | $0.1201 | $0.1137 | $16.33万 | $1.01亿 | -1.81% |
| 102 |
AEROAerodrome Finance
|
$0.527 | $0.5677 | $0.5257 | $196.60万 | $1.62亿 | -2.95% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 689 |
CRMBCRMB
|
$217.39 | $218.46 | $212.66 | $2.76万 | — | 2.20% |
| 427 |
AMPAmp
|
$0.000617 | $0.000646 | $0.000614 | $25.41万 | $5,363.09万 | -2.84% |
| 448 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.38万 | $715.78万 | -3.39% |