Synapse
SYN · 美元计价
$0.12423
-4.62%
≈ ￥0.819918
(-$0.01)
更新于 2026-11-12 13:50:03
24H 最高$0.13491
24H 最低$0.12365
今日开盘$0.13025
24H 成交量$43.30万
流通市值$2,922.60万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 488 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.18万 | $3,677.74万 | 1.24% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 625 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $9.12万 | $1,924.76万 | -1.73% |
| 564 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.15万 | $991.19万 | -1.61% |
| 110 |
BMTBubblemaps
|
$0.02112 | $0.02332 | $0.02086 | $180.27万 | $565.24万 | -9.36% |
| 634 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.00368 | $8.40万 | $1,364.19万 | -0.54% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.52万 | $1,937.71万 | -0.33% |
| 247 |
LUNCTerra Classic
|
$0.00003803 | $0.0000394 | $0.00003756 | $62.03万 | $2.67亿 | -2.51% |
| 506 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $17.90万 | $242.31万 | -4.12% |
| 577 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.58万 | $265.70万 | -2.75% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 536 |
IMXImmutable X
|
$0.1151 | $0.1201 | $0.1143 | $15.19万 | $1.01亿 | -2.13% |
| 107 |
AEROAerodrome Finance
|
$0.5347 | $0.5677 | $0.5315 | $196.44万 | $1.62亿 | -2.03% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 690 |
CRMBCRMB
|
$218 | $218.46 | $212.66 | $2.74万 | — | 2.17% |
| 348 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $37.44万 | $5,363.09万 | -1.12% |
| 455 |
OPNOpinion
|
$0.0342 | $0.0362 | $0.0339 | $22.55万 | $715.78万 | -3.93% |