SuperVerse
SUPER · 美元计价
$0.1495
-4.35%
≈ ￥0.9867
(-$0.01)
更新于 2026-11-13 17:45:01
24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1563
24H 成交量$76.92万
流通市值$6,912.69万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 555 |
SC云储币
|
$0.000637 | $0.000653 | $0.000614 | $11.76万 | $3,535.29万 | -1.55% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 546 |
SLPSmooth Love Potion
|
$0.000449 | $0.000458 | $0.000433 | $12.69万 | $1,831.09万 | -1.54% |
| 402 |
ROBOFabric Protocol
|
$0.00432 | $0.00439 | $0.00412 | $28.46万 | $940.95万 | 1.17% |
| 104 |
BMTBubblemaps
|
$0.02165 | $0.023 | $0.02044 | $282.17万 | $534.41万 | 2.80% |
| 531 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.54% |
| 372 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.45万 | $1,838.76万 | -1.51% |
| 165 |
LUNCTerra Classic
|
$0.00003691 | $0.00003833 | $0.000036 | $115.34万 | $2.54亿 | -3.30% |
| 188 |
CITYManchester City Fan Token
|
$0.231 | $0.276 | $0.225 | $94.37万 | $232.48万 | -1.28% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.81万 | $258.71万 | -1.96% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 78 |
IMXImmutable X
|
$0.1104 | $0.1479 | $0.1083 | $398.97万 | $9,488.48万 | -2.99% |
| 100 |
AEROAerodrome Finance
|
$0.4769 | $0.534 | $0.4741 | $292.45万 | $1.49亿 | -9.68% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.55万 | — | 1.10% |
| 290 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.63万 | $5,096.69万 | -1.95% |
| 289 |
OPNOpinion
|
$0.034 | $0.0346 | $0.0322 | $44.80万 | $662.75万 | -0.59% |