SpaceX Tokenized bStocks
SPCXB · 美元计价
$139.31
-4.40%
≈ ￥919.446
(-$6.41)
更新于 2026-11-12 14:05:02
24H 最高$148.41
24H 最低$136.79
今日开盘$145.72
24H 成交量$4,710.41万
流通市值$7,775.05万
24H 涨跌额(-$6.41)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 488 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.17万 | $3,677.74万 | 1.40% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 625 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $9.09万 | $1,924.76万 | -1.74% |
| 565 |
ROBOFabric Protocol
|
$0.00427 | $0.00447 | $0.00416 | $13.09万 | $991.19万 | -1.16% |
| 111 |
BMTBubblemaps
|
$0.02114 | $0.02317 | $0.02086 | $177.87万 | $565.24万 | -8.72% |
| 634 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.37万 | $1,364.19万 | -0.54% |
| 495 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.53万 | $1,937.71万 | -0.33% |
| 245 |
LUNCTerra Classic
|
$0.00003803 | $0.0000394 | $0.00003756 | $62.04万 | $2.67亿 | -2.21% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.92万 | $242.31万 | -3.70% |
| 572 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.68万 | $265.70万 | -3.01% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 537 |
IMXImmutable X
|
$0.1149 | $0.1201 | $0.1143 | $15.14万 | $1.01亿 | -1.88% |
| 107 |
AEROAerodrome Finance
|
$0.5356 | $0.5677 | $0.5315 | $196.17万 | $1.62亿 | -1.96% |
| 430 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 690 |
CRMBCRMB
|
$217.75 | $218.46 | $212.66 | $2.74万 | — | 2.04% |
| 344 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $38.38万 | $5,363.09万 | -1.59% |
| 451 |
OPNOpinion
|
$0.0341 | $0.0362 | $0.0339 | $23.33万 | $715.78万 | -3.94% |