Near Protocol
NEAR · 美元计价
$3.316
-5.66%
≈ ￥21.8856
(-$0.20)
更新于 2026-11-14 15:50:01
24H 最高$3.64
24H 最低$3.29
今日开盘$3.515
24H 成交量$8,556.72万
流通市值$46.06亿
24H 涨跌额(-$0.20)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 570 |
SC云储币
|
$0.00062 | $0.000644 | $0.00062 | $9.65万 | $3,546.71万 | -1.74% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.50万 | $1,842.85万 | -3.78% |
| 292 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $39.18万 | $949.39万 | -2.52% |
| 42 |
BMTBubblemaps
|
$0.02171 | $0.02614 | $0.02129 | $946.46万 | $605.35万 | 0.74% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.52万 | $1,310.87万 | -3.00% |
| 359 |
GMTGMT
|
$0.00573 | $0.00601 | $0.0057 | $29.58万 | $1,841.58万 | -3.05% |
| 191 |
LUNCTerra Classic
|
$0.0000362 | $0.00003774 | $0.00003553 | $76.87万 | $2.53亿 | -2.71% |
| 235 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.73万 | $231.16万 | 0.44% |
| 447 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $19.38万 | $252.91万 | -0.29% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 162 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $107.46万 | $9,165.60万 | -9.31% |
| 92 |
AEROAerodrome Finance
|
$0.4566 | $0.4951 | $0.4545 | $265.07万 | $1.30亿 | -5.68% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 619 |
CRMBCRMB
|
$216.72 | $220.28 | $215.94 | $2.61万 | — | -0.64% |
| 225 |
AMPAmp
|
$0.000601 | $0.000657 | $0.000583 | $62.29万 | $5,049.21万 | -0.50% |
| 265 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.07万 | $671.43万 | -4.15% |