Kamino
KMNO · 美元计价
$0.0281
-7.66%
≈ ￥0.18546
(-$0.00)
更新于 2026-11-15 16:25:01
24H 最高$0.03059
24H 最低$0.0276
今日开盘$0.03043
24H 成交量$49.78万
流通市值$3,969.21万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
KMNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 536 |
SC云储币
|
$0.000575 | $0.000621 | $0.00055 | $12.88万 | $3,417.43万 | -6.96% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 527 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.15万 | $1,705.38万 | -5.96% |
| 377 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $35.99万 | $893.18万 | -8.43% |
| 94 |
BMTBubblemaps
|
$0.02023 | $0.0236 | $0.02 | $337.78万 | $580.22万 | -8.09% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $16.11万 | $1,241.75万 | -4.79% |
| 324 |
GMTGMT
|
$0.00529 | $0.00575 | $0.00505 | $46.18万 | $1,707.37万 | -7.68% |
| 140 |
LUNCTerra Classic
|
$0.00003408 | $0.00003635 | $0.00003252 | $176.45万 | $2.41亿 | -5.99% |
| 447 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.44万 | $225.96万 | -3.90% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.84% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 277 |
IMXImmutable X
|
$0.0972 | $0.1017 | $0.093 | $58.39万 | $8,444.58万 | -4.14% |
| 99 |
AEROAerodrome Finance
|
$0.4344 | $0.4628 | $0.4166 | $306.49万 | $1.21亿 | -4.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.81% |
| 191 |
AMPAmp
|
$0.000533 | $0.000604 | $0.000485 | $104.04万 | $4,625.61万 | -10.57% |
| 181 |
OPNOpinion
|
$0.0294 | $0.0325 | $0.028 | $113.25万 | $607.69万 | -9.54% |