Gains Network
GNS · 美元计价
$0.326
-5.51%
≈ ￥2.1516
(-$0.02)
更新于 2026-11-15 12:50:02
24H 最高$0.349
24H 最低$0.302
今日开盘$0.345
24H 成交量$27.44万
流通市值$778.86万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 532 |
SC云储币
|
$0.000578 | $0.000633 | $0.00055 | $13.75万 | $3,417.43万 | -7.67% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 524 |
SLPSmooth Love Potion
|
$0.000414 | $0.000442 | $0.000388 | $14.13万 | $1,705.38万 | -5.48% |
| 365 |
ROBOFabric Protocol
|
$0.00396 | $0.00438 | $0.0036 | $38.13万 | $893.18万 | -8.33% |
| 85 |
BMTBubblemaps
|
$0.02051 | $0.02465 | $0.02 | $399.11万 | $580.22万 | -16.15% |
| 510 |
WAXPWAX
|
$0.00341 | $0.00363 | $0.00327 | $16.70万 | $1,241.75万 | -5.28% |
| 283 |
GMTGMT
|
$0.00537 | $0.00587 | $0.00505 | $56.03万 | $1,707.37万 | -7.41% |
| 139 |
LUNCTerra Classic
|
$0.00003464 | $0.00003675 | $0.00003252 | $175.84万 | $2.41亿 | -5.15% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.11万 | $225.96万 | -4.70% |
| 439 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.19万 | $246.83万 | -3.74% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 236 |
IMXImmutable X
|
$0.1 | $0.1052 | $0.093 | $72.98万 | $8,444.58万 | -2.63% |
| 96 |
AEROAerodrome Finance
|
$0.4397 | $0.4695 | $0.4166 | $326.21万 | $1.21亿 | -5.73% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 149 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.25万 | $4,625.61万 | -12.23% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.61万 | $607.69万 | -8.82% |