元币行情
行情总览
FXS

FreiXShares

FXS · 美元计价
$0.812
-4.81% ≈ ￥5.3592 (-$0.04)
更新于 2026-11-06 05:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
← 返回行情列表

FXS 走势

相关币种行情

查看全部行情 →
CoW Protocol $0.1109 -6.57% AUD $0.7252 -5.75% STPT $0.07042 +2.21% Nomina $0.001405 -7.63% RE $0.2969 -6.19% OG Fan Token $2.13 -6.91% NFLXB $65.11 -1.91% Dock $0.0039 -6.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
213 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.44亿 11.04%
641 SC SC云储币 $0.000684 $0.000737 $0.000681 $11.52万 $3,818.52万 -5.26%
339 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
299 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
389 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $369.91万 -14.91%
594 SLP SLPSmooth Love Potion $0.00047 $0.000514 $0.000458 $16.67万 $1,932.83万 -6.38%
554 ROBO ROBOFabric Protocol $0.00457 $0.00515 $0.00447 $20.60万 $1,014.41万 -9.68%
73 BMT BMTBubblemaps $0.02496 $0.0305 $0.02452 $566.67万 $656.31万 -13.96%
598 WAXP WAXPWAX $0.004 $0.00423 $0.0039 $16.31万 $1,407.65万 -4.31%
562 GMT GMTGMT $0.00592 $0.00643 $0.00579 $20.07万 $1,837.40万 -6.18%
181 LUNC LUNCTerra Classic $0.00004039 $0.00004231 $0.00003888 $125.40万 $2.70亿 -2.44%
533 CITY CITYManchester City Fan Token $0.246 $0.267 $0.242 $22.17万 $248.94万 -5.02%
530 PORTO PORTOFC Porto $0.384 $0.408 $0.375 $22.32万 $275.32万 -4.00%
422 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
580 IMX IMXImmutable $0.1159 $0.1257 $0.1123 $17.88万 $9,671.16万 -4.92%
96 AERO AEROAerodrome Finance $0.6026 $0.6685 $0.5829 $327.53万 $2.07亿 -4.50%
498 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $260.43万 0.75%
684 CRMB CRMBCRMB $219.49 $228.96 $219.22 $5.12万 — -3.22%
258 AMP AMPAmp $0.000639 $0.000715 $0.000637 $71.86万 $5,490.64万 -5.75%
305 OPN OPNOpinion $0.0384 $0.0431 $0.0371 $55.63万 $754.17万 -8.79%

相关站点

共 40 个
NFPrompt _比特币 达世币 _以太坊ETH价格 Artificial _BTC行情 Arbitrum _以太坊ETH价格 First Digital _以太坊ETH价格 Solana _加密货币行情 Aptos _数字货币市值 Uniswap _BTC行情 Polkadot _以太坊ETH价格 Polkadot _BTC行情 SNXXB _比特币 BEB _比特币 THORChain _比特币 USD1 _以太坊ETH价格 Aave _BTC行情 DRAMB _BTC行情 Gram _BTC行情 Bubblemaps _以太坊ETH价格 Bittensor _数字货币市值 Huma Finance _BTC行情 MarsCoin _数字货币市值 RWUSD _比特币 DRAMB _比特币 Starknet _加密货币行情 SOXSB _以太坊ETH价格 Polygon _加密货币行情 USD1 _比特币行情 Hedera _BTC行情 Caldera _加密货币行情 Gram _币种排行 Ripple USD _比特币 Ether.fi _比特币 Injective _比特币行情 Hedera _比特币 PAX Gold _比特币行情 应用链 _比特币行情 Tether Gold _比特币行情 牛来 _比特币行情 Starknet _加密货币行情 达世币 _币种排行