元币行情
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.0732
2.67% ≈ ￥0.48312 ($0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.075
24H 最低$0.0693
今日开盘$0.0713
24H 成交量$50.13万
流通市值$4,427.28万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DUSK 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% ORN $1.053 +1.64% Peanut the SquirrelPNUT $0.0334 -5.92% Phala Network $0.0343 -3.38% Particle Network $0.0479 +0.21% Tornado Cash $4.06 -4.02% Nervos NetworkCKB $0.00095 -8.83% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
552 SC SC云储币 $0.000679 $0.000691 $0.00067 $8.97万 $3,783.89万 -1.45%
237 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
200 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
275 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $295.63万 -14.91%
604 SLP SLPSmooth Love Potion $0.000465 $0.000479 $0.000462 $5.48万 $1,894.18万 -2.92%
517 ROBO ROBOFabric Protocol $0.00456 $0.00477 $0.00449 $11.20万 $1,006.43万 -4.40%
20 BMT BMTBubblemaps $0.02421 $0.02756 $0.02243 $1,144.44万 $629.15万 6.28%
582 WAXP WAXPWAX $0.00377 $0.00393 $0.00375 $6.84万 $1,346.86万 -4.07%
575 GMT GMTGMT $0.00593 $0.00622 $0.00587 $7.81万 $1,835.82万 -4.36%
186 LUNC LUNCTerra Classic $0.0000398 $0.00004072 $0.00003956 $63.39万 $2.70亿 -2.24%
344 CITY CITYManchester City Fan Token $0.238 $0.248 $0.236 $28.70万 $238.61万 -3.25%
359 PORTO PORTOFC Porto $0.368 $0.383 $0.366 $26.86万 $269.29万 -3.67%
302 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.19万 -36.36%
309 IMX IMXImmutable X $0.1217 $0.123 $0.1183 $34.03万 $1.01亿 1.25%
59 AERO AEROAerodrome Finance $0.5889 $0.633 $0.5851 $274.08万 $1.79亿 -3.01%
366 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
694 CRMB CRMBCRMB $213.89 $214.70 $213.38 $2,484.54 — -0.11%
166 AMP AMPAmp $0.000646 $0.00067 $0.00064 $72.48万 $5,449.08万 -1.07%
393 OPN OPNOpinion $0.0368 $0.0392 $0.0362 $22.09万 $721.87万 -6.12%

相关站点

共 40 个
Filecoin _比特币 牛来 _比特币行情 Act I : The _比特币行情 Ondo _比特币行情 Act I : The _比特币 Pudgy Penguins _数字货币市值 莱特币 _以太坊ETH价格 ONEchain _加密货币行情 United Stables _币种排行 达世币 _比特币行情 QQQB _加密货币行情 PAX Gold _BTC行情 BFUSD _比特币行情 BitTensor _加密货币行情 恒星币 _数字货币市值 Pudgy Penguins _币种排行 Quant _数字货币市值 Hamster Kombat _加密货币行情 波场 _比特币 Aave _数字货币市值 Caldera _加密货币行情 Aerodrome _加密货币行情 波场 _BTC行情 BFUSD _BTC行情 Worldcoin _比特币 JUST _币种排行 Aerodrome _比特币 Meteora _比特币行情 Hashflow _数字货币市值 PAX Gold _数字货币市值 Pump.fun _以太坊ETH价格 应用链 _数字货币市值 DODO _数字货币市值 ONEchain _数字货币市值 艾达币 _比特币 BitTensor _币种排行 Plasma _比特币 Caldera _BTC行情 应用链 _比特币行情 Meteora _加密货币行情