Polkadot
DOT · 美元计价
$0.924
-3.35%
≈ ￥6.0984
(-$0.03)
更新于 2026-11-06 05:25:02
24H 最高$0.97
24H 最低$0.886
今日开盘$0.956
24H 成交量$509.38万
流通市值$15.52亿
24H 涨跌额(-$0.03)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 641 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.52万 | $3,818.52万 | -5.26% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 594 |
SLPSmooth Love Potion
|
$0.00047 | $0.000514 | $0.000458 | $16.67万 | $1,932.83万 | -6.38% |
| 554 |
ROBOFabric Protocol
|
$0.00457 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -9.68% |
| 73 |
BMTBubblemaps
|
$0.02496 | $0.0305 | $0.02452 | $566.67万 | $656.31万 | -13.96% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.31万 | $1,407.65万 | -4.31% |
| 562 |
GMTGMT
|
$0.00592 | $0.00643 | $0.00579 | $20.07万 | $1,837.40万 | -6.18% |
| 181 |
LUNCTerra Classic
|
$0.00004039 | $0.00004231 | $0.00003888 | $125.40万 | $2.70亿 | -2.44% |
| 533 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $22.17万 | $248.94万 | -5.02% |
| 530 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $22.32万 | $275.32万 | -4.00% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 580 |
IMXImmutable
|
$0.1159 | $0.1257 | $0.1123 | $17.88万 | $9,671.16万 | -4.92% |
| 96 |
AEROAerodrome Finance
|
$0.6026 | $0.6685 | $0.5829 | $327.53万 | $2.07亿 | -4.50% |
| 498 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 684 |
CRMBCRMB
|
$219.49 | $228.96 | $219.22 | $5.12万 | — | -3.22% |
| 258 |
AMPAmp
|
$0.000639 | $0.000715 | $0.000637 | $71.86万 | $5,490.64万 | -5.75% |
| 305 |
OPNOpinion
|
$0.0384 | $0.0431 | $0.0371 | $55.63万 | $754.17万 | -8.79% |
相关站点
共 40 个
USD1 _数字货币市值
艾达币 _加密货币行情
Raydium _加密货币行情
Ripple USD _比特币行情
RWUSD _数字货币市值
DRAMB _数字货币市值
Ether.fi _比特币行情
FOGO _BTC行情
Filecoin _以太坊ETH价格
Injective _数字货币市值
Ether.fi _数字货币市值
波场 _币种排行
1000CAT _加密货币行情
Pump.fun _比特币行情
Avalanche _数字货币市值
BEB _币种排行
Near Protocol _比特币行情
EUR _数字货币市值
Polygon _加密货币行情
Hyperliquid _比特币行情
Caldera _BTC行情
USDC _数字货币市值
Tether Gold _BTC行情
Huma Finance _加密货币行情
Plasma _数字货币市值
Plasma _以太坊ETH价格
Avalanche _加密货币行情
World Liberty _BTC行情
Injective _加密货币行情
BEB _数字货币市值
Artificial _比特币
Internet _BTC行情
Pepe _币种排行
KORUB _以太坊ETH价格
Ether.fi _数字货币市值
Starknet _数字货币市值
INTWB _比特币行情
Chainlink _比特币行情
波场 _币种排行
Hyperliquid _比特币