DELLB
DELLB · 美元计价
$338.79
-0.13%
≈ ￥2236.01
(-$0.45)
更新于 2026-11-15 13:25:02
24H 最高$340.70
24H 最低$328.87
今日开盘$339.24
24H 成交量$4.68万
流通市值—
24H 涨跌额(-$0.45)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.80万 | $3,417.43万 | -7.83% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 523 |
SLPSmooth Love Potion
|
$0.000415 | $0.000442 | $0.000388 | $14.30万 | $1,705.38万 | -5.47% |
| 365 |
ROBOFabric Protocol
|
$0.00395 | $0.00438 | $0.0036 | $38.22万 | $893.18万 | -9.20% |
| 86 |
BMTBubblemaps
|
$0.02058 | $0.02412 | $0.02 | $390.46万 | $580.22万 | -14.68% |
| 509 |
WAXPWAX
|
$0.00343 | $0.00363 | $0.00327 | $16.78万 | $1,241.75万 | -4.72% |
| 282 |
GMTGMT
|
$0.00538 | $0.00587 | $0.00505 | $56.16万 | $1,707.37万 | -7.56% |
| 139 |
LUNCTerra Classic
|
$0.00003469 | $0.00003675 | $0.00003252 | $175.29万 | $2.41亿 | -5.22% |
| 275 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.08万 | $225.96万 | -5.53% |
| 443 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.56万 | $246.83万 | -4.29% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 243 |
IMXImmutable X
|
$0.0997 | $0.1052 | $0.093 | $70.96万 | $8,444.58万 | -4.78% |
| 97 |
AEROAerodrome Finance
|
$0.4371 | $0.4695 | $0.4166 | $320.41万 | $1.21亿 | -6.22% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 618 |
CRMBCRMB
|
$215.67 | $217.75 | $214.70 | $8,382.82 | — | -0.67% |
| 149 |
AMPAmp
|
$0.000525 | $0.000657 | $0.000485 | $154.50万 | $4,625.61万 | -11.77% |
| 186 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.51万 | $607.69万 | -8.79% |