Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-09 02:15:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.07万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 552 |
SC云储币
|
$0.000679 | $0.000691 | $0.00067 | $8.97万 | $3,783.89万 | -1.45% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 200 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 604 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000462 | $5.48万 | $1,894.18万 | -2.92% |
| 517 |
ROBOFabric Protocol
|
$0.00456 | $0.00477 | $0.00449 | $11.20万 | $1,006.43万 | -4.40% |
| 20 |
BMTBubblemaps
|
$0.02421 | $0.02756 | $0.02243 | $1,144.44万 | $629.15万 | 6.28% |
| 582 |
WAXPWAX
|
$0.00377 | $0.00393 | $0.00375 | $6.84万 | $1,346.86万 | -4.07% |
| 575 |
GMTGMT
|
$0.00593 | $0.00622 | $0.00587 | $7.81万 | $1,835.82万 | -4.36% |
| 186 |
LUNCTerra Classic
|
$0.0000398 | $0.00004072 | $0.00003956 | $63.39万 | $2.70亿 | -2.24% |
| 344 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.70万 | $238.61万 | -3.25% |
| 359 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.366 | $26.86万 | $269.29万 | -3.67% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 309 |
IMXImmutable X
|
$0.1217 | $0.123 | $0.1183 | $34.03万 | $1.01亿 | 1.25% |
| 59 |
AEROAerodrome Finance
|
$0.5889 | $0.633 | $0.5851 | $274.08万 | $1.79亿 | -3.01% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 694 |
CRMBCRMB
|
$213.89 | $214.70 | $213.38 | $2,484.54 | — | -0.11% |
| 166 |
AMPAmp
|
$0.000646 | $0.00067 | $0.00064 | $72.48万 | $5,449.08万 | -1.07% |
| 393 |
OPNOpinion
|
$0.0368 | $0.0392 | $0.0362 | $22.09万 | $721.87万 | -6.12% |
相关站点
共 40 个
Celo _比特币行情
Gitcoin _加密货币行情
StraitsX USD _数字货币市值
Hyperliquid _币种排行
瑞波币 _以太坊ETH价格
Aster _加密货币行情
Filecoin _加密货币行情
Mitosis _比特币
Ondo _比特币行情
JUST _比特币
牛来 _数字货币市值
Ether.fi _数字货币市值
Avalanche _数字货币市值
瑞波币 _数字货币市值
Worldcoin _比特币行情
USD1 _BTC行情
Polygon _BTC行情
StraitsX USD _比特币
QQQB _比特币行情
Pepe _加密货币行情
First Digital _BTC行情
Secret _比特币
Holo _比特币
Pudgy Penguins _数字货币市值
达世币 _加密货币行情
Wrapped _币种排行
比特币 _比特币行情
CyberConnect _BTC行情
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情
Shiba Inu _币种排行
Thena _以太坊ETH价格
Sign _BTC行情
Hashflow _以太坊ETH价格
MarsCoin _数字货币市值
牛来 _比特币行情
First Digital _币种排行
StraitsX USD _BTC行情
MarsCoin _比特币行情
Arbitrum _数字货币市值