Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 04:00:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 565 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $17.04万 | $4,013.53万 | 1.69% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 364 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 604 |
SLPSmooth Love Potion
|
$0.000499 | $0.000509 | $0.000467 | $14.21万 | $2,063.88万 | 3.53% |
| 524 |
ROBOFabric Protocol
|
$0.00502 | $0.00525 | $0.00473 | $21.67万 | $1,129.91万 | 1.21% |
| 36 |
BMTBubblemaps
|
$0.0287 | $0.03288 | $0.02574 | $1,647.59万 | $718.12万 | 11.24% |
| 595 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00404 | $14.70万 | $1,501.25万 | 0.00% |
| 482 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.79% |
| 157 |
LUNCTerra Classic
|
$0.00004134 | $0.00004243 | $0.00003963 | $134.05万 | $2.84亿 | 0.61% |
| 538 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $20.54万 | $264.05万 | -1.15% |
| 512 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.28万 | $293.96万 | -0.74% |
| 388 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 441 |
IMXImmutable
|
$0.1208 | $0.1268 | $0.1137 | $28.39万 | $1.03亿 | 2.03% |
| 84 |
AEROAerodrome Finance
|
$0.6331 | $0.6563 | $0.6019 | $439.63万 | $2.37亿 | 3.75% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 681 |
CRMBCRMB
|
$227.65 | $234.05 | $218.26 | $5.71万 | — | 2.14% |
| 223 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $76.39万 | $5,708.00万 | 0.30% |
| 310 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0395 | $50.95万 | $844.86万 | 0.96% |
相关站点
共 40 个
Quant _BTC行情
StraitsX XUSD _比特币行情
Chainlink _比特币
World Liberty _币种排行
Pendle _比特币行情
Polkadot _加密货币行情
Starknet _比特币
LayerZero _比特币行情
Injective _比特币
Tether Gold _加密货币行情
SNXXB _比特币行情
比特现金 _比特币行情
BEAMX _加密货币行情
Ethena _BTC行情
波场 _加密货币行情
First Digital _币种排行
以太坊 _比特币
Aptos _数字货币市值
TONToken _以太坊ETH价格
艾达币 _比特币
Plasma _币种排行
Celo _数字货币市值
SNXXB _BTC行情
波场 _币种排行
World Liberty _加密货币行情
THORChain _币种排行
Pump.fun _比特币
Internet _BTC行情
比特现金 _以太坊ETH价格
Space and Time _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _比特币行情
Chainlink _比特币
Zama _数字货币市值
艾达币 _加密货币行情
Holo _以太坊ETH价格
First Digital _加密货币行情
LayerZero _比特币行情
Zama _加密货币行情
SNXXB _BTC行情