BEAMX
BEAMX · 美元计价
$0.004265
-0.98%
≈ ￥0.028149
(-$0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.004507
24H 最低$0.004233
今日开盘$0.004307
24H 成交量$204.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 572 |
SC云储币
|
$0.000631 | $0.000644 | $0.000621 | $9.15万 | $3,546.71万 | 1.12% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 596 |
SLPSmooth Love Potion
|
$0.00044 | $0.000461 | $0.00043 | $6.26万 | $1,842.85万 | -0.45% |
| 300 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00421 | $38.34万 | $949.39万 | 2.38% |
| 49 |
BMTBubblemaps
|
$0.02329 | $0.02614 | $0.02114 | $927.76万 | $605.35万 | 9.14% |
| 553 |
WAXPWAX
|
$0.00361 | $0.00374 | $0.00354 | $10.71万 | $1,310.87万 | 0.28% |
| 442 |
GMTGMT
|
$0.00583 | $0.00601 | $0.0057 | $19.26万 | $1,841.58万 | 1.04% |
| 192 |
LUNCTerra Classic
|
$0.00003663 | $0.00003774 | $0.00003553 | $81.09万 | $2.53亿 | 0.03% |
| 390 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.227 | $25.54万 | $231.16万 | 2.64% |
| 440 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.71万 | $252.91万 | 2.62% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 165 |
IMXImmutable X
|
$0.1034 | $0.1133 | $0.1008 | $107.51万 | $9,165.60万 | -6.51% |
| 91 |
AEROAerodrome Finance
|
$0.4674 | $0.4997 | $0.4572 | $288.45万 | $1.30亿 | -5.96% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 619 |
CRMBCRMB
|
$217.15 | $220.28 | $215.94 | $2.60万 | — | -0.51% |
| 469 |
AMPAmp
|
$0.0006 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 0.84% |
| 269 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $44.26万 | $671.43万 | 0.61% |