元币行情
行情总览
ANKR

Ankr

ANKR · 美元计价
$0.00389
0.26% ≈ ￥0.025674 ($0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.00402
24H 最低$0.00372
今日开盘$0.00388
24H 成交量$66.70万
流通市值$3,913.67万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ANKR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CBRSB $94.66 +5.44% Linea $0.002102 +0.05% Haedal Protocol $0.02388 -5.39% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Convex FinanceCVX $1.794 +1.18% MRNAB $278.92 +7.97% ANC $0.03151 -7.73% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
197 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
599 SC SC云储币 $0.00067 $0.000689 $0.000616 $14.90万 $3,778.90万 -2.48%
330 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
289 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
387 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $216.77万 -14.91%
660 SLP SLPSmooth Love Potion $0.00047 $0.000479 $0.000443 $8.39万 $1,926.33万 0.64%
449 ROBO ROBOFabric Protocol $0.0046 $0.00469 $0.0042 $30.97万 $1,016.57万 0.66%
72 BMT BMTBubblemaps $0.02318 $0.02611 $0.02303 $547.34万 $595.72万 -1.74%
619 WAXP WAXPWAX $0.00382 $0.00389 $0.0036 $13.31万 $1,361.70万 0.79%
461 GMT GMTGMT $0.00604 $0.00619 $0.00559 $29.33万 $1,907.94万 1.86%
156 LUNC LUNCTerra Classic $0.00003992 $0.00004058 $0.0000375 $141.68万 $2.71亿 0.18%
537 CITY CITYManchester City Fan Token $0.243 $0.246 $0.23 $21.60万 $242.04万 1.67%
428 PORTO PORTOFC Porto $0.361 $0.388 $0.351 $33.55万 $261.37万 -1.37%
413 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.77万 -36.36%
203 IMX IMXImmutable X $0.1221 $0.131 $0.1155 $90.53万 $1.04亿 0.25%
109 AERO AEROAerodrome Finance $0.5687 $0.5896 $0.5556 $258.70万 $1.74亿 -3.46%
491 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
694 CRMB CRMBCRMB $215.03 $217.81 $212.74 $1.12万 — 0.41%
400 AMP AMPAmp $0.000639 $0.00065 $0.000625 $37.13万 $5,396.16万 -1.69%
401 OPN OPNOpinion $0.037 $0.0379 $0.0348 $36.96万 $729.74万 -0.27%

相关站点

共 40 个
Internet _币种排行 Starknet _以太坊ETH价格 Avalanche _BTC行情 United Stables _数字货币市值 Pepe _加密货币行情 Plasma _币种排行 Quant _比特币 Initia _加密货币行情 恒星币 _数字货币市值 SOXSB _加密货币行情 Ether.fi _数字货币市值 Aster _以太坊ETH价格 KORUB _BTC行情 Polkadot _币种排行 OFFICIAL TRUMP _BTC行情 莱特币 _以太坊ETH价格 比特币 BFUSD _以太坊ETH价格 币安币 _比特币 恒星币 _BTC行情 Sui _BTC行情 Injective _加密货币行情 Gains Network _比特币 Zilliqa _以太坊ETH价格 Worldcoin _加密货币行情 Uniswap _比特币 StraitsX USD _以太坊ETH价格 莱特币 _币种排行 Pepe _加密货币行情 Plasma _加密货币行情 Ether.fi _比特币 恒星币 _币种排行 Pudgy Penguins _加密货币行情 比特币 _加密货币行情 Initia _比特币行情 瑞波币 _比特币行情 EUR _加密货币行情 Pump.fun _加密货币行情 First Neiro _BTC行情 Test _BTC行情