ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-05 03:40:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.36万 | $4,013.53万 | 0.56% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 363 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 603 |
SLPSmooth Love Potion
|
$0.000501 | $0.000509 | $0.000467 | $14.21万 | $2,063.88万 | 4.38% |
| 526 |
ROBOFabric Protocol
|
$0.00503 | $0.00525 | $0.00473 | $21.39万 | $1,129.91万 | 1.82% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02555 | $1,655.82万 | $718.12万 | 11.09% |
| 596 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00404 | $14.58万 | $1,501.25万 | 0.24% |
| 484 |
GMTGMT
|
$0.0063 | $0.0065 | $0.00606 | $24.77万 | $1,978.44万 | -0.47% |
| 156 |
LUNCTerra Classic
|
$0.00004147 | $0.00004243 | $0.00003963 | $133.55万 | $2.84亿 | 1.02% |
| 541 |
CITYManchester City Fan Token
|
$0.26 | $0.266 | $0.249 | $20.36万 | $264.05万 | -0.76% |
| 515 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $22.19万 | $293.96万 | 0.00% |
| 390 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 438 |
IMXImmutable
|
$0.1215 | $0.1268 | $0.1137 | $28.59万 | $1.03亿 | 2.71% |
| 84 |
AEROAerodrome Finance
|
$0.6381 | $0.6563 | $0.6019 | $445.34万 | $2.37亿 | 4.81% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 681 |
CRMBCRMB
|
$226.25 | $234.05 | $218.26 | $5.72万 | — | 1.70% |
| 212 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $79.17万 | $5,708.00万 | -1.31% |
| 313 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $50.50万 | $844.86万 | 1.45% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Celo _币种排行
Huma Finance _以太坊ETH价格
狗币 _币种排行
World Liberty _BTC行情
Official Trump _比特币
Aerodrome _数字货币市值
BEB _加密货币行情
Tether Gold _比特币
Filecoin _BTC行情
INTWB _比特币行情
EUR _比特币行情
SOXSB _数字货币市值
比特现金 _比特币行情
Gram _加密货币行情
United Stables _以太坊ETH价格
恒星币 _数字货币市值
Holo _币种排行
Plasma _以太坊ETH价格
恒星币 _以太坊ETH价格
BABAB _加密货币行情
波场 _以太坊ETH价格
BFUSD _BTC行情
INTWB _以太坊ETH价格
PancakeSwap _比特币行情
SOXSB _比特币
RWUSD _比特币行情
NFPrompt _BTC行情
Holo _BTC行情
比特币 _币种排行
大零币 _币种排行
BEB _币种排行
Virtuals _比特币
Arbitrum _比特币行情
Solana _加密货币行情
Artificial _币种排行
BFUSD _数字货币市值
Zama _BTC行情
牛来 _数字货币市值
Chainlink _BTC行情